Date	Open	High	Low	Close	Volume
10 Nov 2021	8.950	9.010	8.750	8.960	2,547,396
09 Nov 2021	8.840	9.000	8.830	8.930	2,774,518
08 Nov 2021	8.900	8.900	8.700	8.800	1,298,425
05 Nov 2021	8.900	8.900	8.670	8.720	2,435,462
04 Nov 2021	9.000	9.020	8.880	8.900	3,723,979
03 Nov 2021	8.800	9.000	8.660	8.920	4,852,000
02 Nov 2021	9.200	9.200	8.830	8.850	5,835,733
01 Nov 2021	9.370	9.370	9.140	9.180	2,310,294
29 Oct 2021	9.500	9.520	9.330	9.390	3,080,390
28 Oct 2021	9.640	9.640	9.400	9.410	2,299,853