Date	Open	High	Low	Close	Volume
24 Nov 2021	8.810	9.020	8.810	8.960	6,132,133
23 Nov 2021	8.800	9.080	8.800	8.980	3,526,734
22 Nov 2021	9.000	9.010	8.810	8.810	1,649,791
19 Nov 2021	8.920	9.060	8.780	9.000	4,574,659
18 Nov 2021	9.130	9.160	8.940	8.980	4,597,776
17 Nov 2021	9.170	9.180	9.090	9.180	2,126,690
16 Nov 2021	9.060	9.200	9.060	9.170	3,281,688
15 Nov 2021	9.280	9.280	9.020	9.130	1,120,259
12 Nov 2021	9.150	9.280	9.120	9.160	2,846,022
11 Nov 2021	8.960	9.180	8.830	9.130	2,728,484