Date	Open	High	Low	Close	Volume
08 Dec 2021	8.460	8.470	8.320	8.320	2,171,657
07 Dec 2021	8.350	8.440	8.280	8.420	1,389,016
06 Dec 2021	8.400	8.490	8.270	8.270	3,880,305
03 Dec 2021	8.400	8.490	8.330	8.450	3,981,479
02 Dec 2021	8.320	8.470	8.280	8.370	5,590,823
01 Dec 2021	8.540	8.570	8.310	8.310	5,984,416
30 Nov 2021	8.720	8.720	8.500	8.500	9,564,131
29 Nov 2021	8.690	8.690	8.500	8.560	2,461,403
26 Nov 2021	8.840	8.840	8.640	8.670	3,332,060
25 Nov 2021	8.960	8.960	8.500	8.840	4,617,899