Date	Open	High	Low	Close	Volume
22 Dec 2021	7.520	7.670	7.460	7.540	3,719,465
21 Dec 2021	7.470	7.500	7.300	7.450	4,655,118
20 Dec 2021	7.620	7.650	7.370	7.370	3,969,237
17 Dec 2021	7.790	7.870	7.620	7.660	9,431,004
16 Dec 2021	7.720	7.840	7.710	7.810	4,718,267
15 Dec 2021	7.810	7.850	7.700	7.780	4,841,393
14 Dec 2021	8.000	8.040	7.820	7.840	4,286,973
13 Dec 2021	8.180	8.210	8.020	8.030	4,385,064
10 Dec 2021	8.340	8.370	8.150	8.180	4,529,477
09 Dec 2021	8.360	8.430	8.320	8.340	3,264,411