Date	Open	High	Low	Close	Volume
06 Jan 2022	8.240	8.430	8.220	8.300	4,592,072
05 Jan 2022	8.470	8.560	8.290	8.300	7,573,113
04 Jan 2022	8.240	8.620	8.240	8.470	5,698,676
03 Jan 2022	8.080	8.220	8.080	8.220	976,219
31 Dec 2021	8.100	8.130	8.000	8.100	1,641,538
30 Dec 2021	8.100	8.110	8.020	8.030	2,036,384
29 Dec 2021	8.250	8.290	8.060	8.080	3,169,853
28 Dec 2021	7.990	8.320	7.900	8.300	6,021,983
24 Dec 2021	7.700	7.890	7.700	7.830	2,565,723
23 Dec 2021	7.600	7.850	7.550	7.720	3,880,569