Date	Open	High	Low	Close	Volume
15 May 2026	6.810	6.870	6.590	6.630	17,299,900
14 May 2026	7.400	7.410	7.270	7.270	8,340,199
13 May 2026	7.440	7.440	7.330	7.350	8,014,160
12 May 2026	7.460	7.490	7.350	7.370	8,001,814
11 May 2026	7.430	7.550	7.390	7.400	6,474,063
08 May 2026	7.380	7.490	7.350	7.470	4,096,620
07 May 2026	7.460	7.520	7.330	7.380	7,719,008
06 May 2026	7.310	7.430	7.310	7.400	3,362,365
05 May 2026	7.390	7.440	7.300	7.340	4,339,169
04 May 2026	7.490	7.520	7.400	7.410	2,115,567