Date	Open	High	Low	Close	Volume
20 Jan 2022	8.610	8.700	8.600	8.620	2,293,375
19 Jan 2022	8.600	8.750	8.530	8.600	3,161,829
18 Jan 2022	8.420	8.650	8.420	8.600	1,803,929
17 Jan 2022	8.500	8.520	8.380	8.450	1,916,409
14 Jan 2022	8.500	8.560	8.420	8.530	2,129,329
13 Jan 2022	8.660	8.690	8.480	8.540	2,374,572
12 Jan 2022	8.660	8.680	8.500	8.580	4,161,794
11 Jan 2022	8.610	8.770	8.610	8.670	4,416,375
10 Jan 2022	8.500	8.700	8.400	8.610	4,842,228
07 Jan 2022	8.340	8.510	8.280	8.500	5,407,239