Date	Open	High	Low	Close	Volume
08 Feb 2022	8.280	8.510	8.230	8.450	5,557,349
07 Feb 2022	7.980	8.260	7.980	8.200	3,209,961
04 Feb 2022	8.000	8.100	7.850	8.000	2,992,149
31 Jan 2022	7.880	8.000	7.800	7.890	954,451
28 Jan 2022	7.900	7.900	7.780	7.820	2,802,005
27 Jan 2022	8.100	8.100	7.790	7.930	3,529,612
26 Jan 2022	8.240	8.250	8.050	8.120	4,176,474
25 Jan 2022	8.400	8.450	8.140	8.240	6,474,434
24 Jan 2022	8.510	8.600	8.420	8.480	2,413,316
21 Jan 2022	8.610	8.700	8.440	8.520	4,023,139