Date	Open	High	Low	Close	Volume
22 Feb 2022	8.380	8.390	8.250	8.350	2,016,200
21 Feb 2022	8.400	8.450	8.250	8.450	1,391,052
18 Feb 2022	8.480	8.480	8.290	8.380	3,277,469
17 Feb 2022	8.400	8.530	8.330	8.430	2,095,363
16 Feb 2022	8.450	8.450	8.370	8.410	1,931,004
15 Feb 2022	8.370	8.410	8.320	8.360	1,849,313
14 Feb 2022	8.470	8.530	8.320	8.370	2,369,136
11 Feb 2022	8.660	8.740	8.460	8.530	5,755,270
10 Feb 2022	8.520	8.680	8.490	8.680	7,165,730
09 Feb 2022	8.450	8.550	8.450	8.550	4,960,058