Date	Open	High	Low	Close	Volume
08 Mar 2022	7.800	7.880	7.620	7.700	2,641,609
07 Mar 2022	7.900	7.940	7.710	7.740	2,761,557
04 Mar 2022	8.200	8.200	7.910	7.940	3,933,344
03 Mar 2022	8.060	8.340	8.060	8.280	2,859,562
02 Mar 2022	8.180	8.180	8.030	8.060	2,552,770
01 Mar 2022	8.030	8.190	8.000	8.180	3,815,020
28 Feb 2022	8.110	8.130	7.970	8.040	5,298,538
25 Feb 2022	8.100	8.170	8.050	8.100	1,640,942
24 Feb 2022	8.310	8.340	8.060	8.100	3,194,564
23 Feb 2022	8.260	8.400	8.260	8.370	954,368