Date	Open	High	Low	Close	Volume
23 Mar 2022	7.580	7.780	7.520	7.780	4,682,609
22 Mar 2022	7.450	7.580	7.360	7.560	2,266,956
21 Mar 2022	7.650	7.660	7.380	7.450	3,729,930
18 Mar 2022	7.500	7.650	7.360	7.500	9,190,565
17 Mar 2022	7.220	7.490	7.220	7.490	8,432,993
16 Mar 2022	6.960	7.230	6.820	7.140	8,217,110
15 Mar 2022	7.500	7.530	6.800	6.850	9,111,884
14 Mar 2022	7.610	7.790	7.480	7.540	7,957,523
11 Mar 2022	7.670	7.680	7.480	7.590	2,926,420
10 Mar 2022	7.560	7.820	7.560	7.740	2,249,589