Date	Open	High	Low	Close	Volume
07 Apr 2022	8.720	8.800	8.400	8.500	6,493,884
06 Apr 2022	8.400	8.810	8.350	8.730	12,912,376
04 Apr 2022	8.300	8.480	8.300	8.410	3,516,562
01 Apr 2022	8.300	8.310	8.150	8.300	6,106,041
31 Mar 2022	8.200	8.350	8.060	8.280	10,349,201
30 Mar 2022	7.700	8.100	7.680	7.990	13,682,851
29 Mar 2022	7.600	7.650	7.520	7.600	2,209,200
28 Mar 2022	7.600	7.660	7.460	7.600	4,958,947
25 Mar 2022	7.720	7.720	7.500	7.550	3,617,896
24 Mar 2022	7.770	7.800	7.680	7.720	1,519,945