Date	Open	High	Low	Close	Volume
25 Apr 2022	8.410	8.490	8.130	8.200	3,764,021
22 Apr 2022	8.550	8.550	8.320	8.530	3,478,008
21 Apr 2022	8.580	8.580	8.410	8.550	4,235,288
20 Apr 2022	8.630	8.750	8.530	8.570	3,601,450
19 Apr 2022	8.680	8.690	8.460	8.590	2,243,352
14 Apr 2022	8.630	8.740	8.590	8.680	4,448,809
13 Apr 2022	8.500	8.620	8.410	8.580	2,318,101
12 Apr 2022	8.350	8.500	8.260	8.460	5,554,994
11 Apr 2022	8.510	8.570	8.340	8.410	4,140,941
08 Apr 2022	8.500	8.600	8.420	8.560	4,627,166