Date	Open	High	Low	Close	Volume
11 May 2022	8.510	8.620	8.470	8.590	3,117,283
10 May 2022	8.400	8.590	8.370	8.530	5,223,908
06 May 2022	8.480	8.640	8.470	8.490	2,672,655
05 May 2022	8.580	8.780	8.470	8.600	3,355,008
04 May 2022	8.510	8.600	8.440	8.580	1,309,478
03 May 2022	8.460	8.590	8.300	8.570	1,898,730
29 Apr 2022	8.500	8.500	8.250	8.460	2,657,372
28 Apr 2022	8.260	8.500	8.260	8.440	2,587,044
27 Apr 2022	8.100	8.270	8.010	8.250	2,720,919
26 Apr 2022	8.220	8.300	8.130	8.140	3,069,931