Date	Open	High	Low	Close	Volume
25 May 2022	7.350	7.620	7.350	7.620	7,699,593
24 May 2022	7.320	7.380	7.290	7.310	4,002,639
23 May 2022	7.280	7.360	7.250	7.320	2,919,974
20 May 2022	7.260	7.360	7.200	7.240	5,225,379
19 May 2022	7.380	7.430	7.250	7.250	6,565,713
18 May 2022	7.800	7.840	7.410	7.490	7,848,803
17 May 2022	7.970	7.970	7.620	7.810	6,094,452
16 May 2022	9.120	9.190	8.710	8.790	8,218,784
13 May 2022	8.770	9.200	8.690	9.120	10,706,041
12 May 2022	8.550	8.790	8.500	8.770	7,125,920