Date	Open	High	Low	Close	Volume
01 Jun 2026	5.950	6.040	5.860	5.970	6,353,922
29 May 2026	5.900	5.980	5.830	5.950	8,231,881
28 May 2026	5.930	5.930	5.800	5.870	12,460,806
27 May 2026	5.910	5.930	5.810	5.920	22,885,650
26 May 2026	5.950	5.980	5.830	5.870	24,482,640
22 May 2026	6.100	6.160	5.930	5.940	13,298,994
21 May 2026	6.200	6.250	6.050	6.100	14,022,076
20 May 2026	6.320	6.320	6.150	6.200	12,973,540
19 May 2026	6.500	6.510	6.200	6.280	15,673,242
18 May 2026	6.630	6.660	6.390	6.420	7,256,323