Date	Open	High	Low	Close	Volume
09 Jun 2022	7.630	7.630	7.450	7.470	3,387,103
08 Jun 2022	7.650	7.690	7.520	7.580	2,744,535
07 Jun 2022	7.500	7.660	7.500	7.630	3,952,162
06 Jun 2022	7.600	7.620	7.450	7.520	3,325,194
02 Jun 2022	7.630	7.650	7.550	7.590	2,121,786
01 Jun 2022	7.580	7.720	7.570	7.700	3,008,148
31 May 2022	7.480	7.580	7.470	7.560	6,467,784
30 May 2022	7.460	7.520	7.410	7.480	2,289,953
27 May 2022	7.400	7.450	7.370	7.430	3,511,840
26 May 2022	7.630	7.630	7.340	7.380	4,797,427