Date	Open	High	Low	Close	Volume
23 Jun 2022	7.800	7.990	7.780	7.980	3,028,473
22 Jun 2022	7.770	7.880	7.760	7.810	3,226,170
21 Jun 2022	7.660	7.780	7.660	7.770	1,822,559
20 Jun 2022	7.660	7.690	7.580	7.610	1,612,046
17 Jun 2022	7.520	7.720	7.520	7.660	14,030,786
16 Jun 2022	7.570	7.660	7.500	7.540	5,284,585
15 Jun 2022	7.460	7.640	7.410	7.470	2,966,191
14 Jun 2022	7.370	7.500	7.320	7.460	2,891,485
13 Jun 2022	7.450	7.530	7.310	7.380	3,793,307
10 Jun 2022	7.420	7.530	7.420	7.530	2,036,745