Date	Open	High	Low	Close	Volume
07 Jul 2022	7.480	7.500	7.430	7.500	1,187,501
06 Jul 2022	7.740	7.750	7.390	7.510	3,302,828
05 Jul 2022	7.700	7.820	7.660	7.720	2,604,434
04 Jul 2022	7.750	7.800	7.670	7.760	1,619,979
30 Jun 2022	7.870	7.870	7.650	7.720	3,757,289
29 Jun 2022	7.880	7.910	7.680	7.730	2,792,198
28 Jun 2022	7.760	7.920	7.650	7.920	3,457,087
27 Jun 2022	7.990	7.990	7.650	7.700	4,815,170
24 Jun 2022	7.980	8.090	7.920	7.970	2,595,851
23 Jun 2022	7.800	7.990	7.780	7.980	3,028,473