Date	Open	High	Low	Close	Volume
21 Jul 2022	7.300	7.390	7.270	7.310	1,063,120
20 Jul 2022	7.400	7.440	7.330	7.330	1,037,664
19 Jul 2022	7.320	7.380	7.270	7.360	2,224,960
18 Jul 2022	7.200	7.370	7.190	7.360	1,032,889
15 Jul 2022	7.370	7.460	7.230	7.230	1,946,442
14 Jul 2022	7.500	7.530	7.430	7.530	1,914,702
13 Jul 2022	7.400	7.520	7.400	7.480	1,686,675
12 Jul 2022	7.340	7.460	7.320	7.450	2,672,137
11 Jul 2022	7.550	7.550	7.320	7.410	1,869,511
08 Jul 2022	7.600	7.600	7.470	7.570	1,256,687