Date	Open	High	Low	Close	Volume
04 Aug 2022	6.990	7.020	6.920	7.000	1,374,677
03 Aug 2022	6.870	7.090	6.850	6.880	2,050,996
02 Aug 2022	7.030	7.040	6.820	6.870	3,645,681
01 Aug 2022	7.250	7.250	7.100	7.120	963,590
29 Jul 2022	7.340	7.370	7.210	7.230	2,048,744
28 Jul 2022	7.350	7.370	7.270	7.370	1,279,174
27 Jul 2022	7.350	7.370	7.270	7.350	1,156,264
26 Jul 2022	7.250	7.390	7.250	7.370	1,807,514
25 Jul 2022	7.250	7.350	7.210	7.270	1,026,765
22 Jul 2022	7.350	7.360	7.250	7.250	1,488,375