Date	Open	High	Low	Close	Volume
18 Aug 2022	7.000	7.010	6.820	6.850	2,245,781
17 Aug 2022	6.910	7.030	6.910	7.000	938,000
16 Aug 2022	6.930	7.000	6.860	6.940	1,190,205
15 Aug 2022	7.030	7.060	6.890	6.900	900,958
12 Aug 2022	6.850	7.040	6.830	7.030	1,360,672
11 Aug 2022	6.980	6.980	6.600	6.840	2,783,351
10 Aug 2022	6.990	6.990	6.800	6.820	1,723,313
09 Aug 2022	6.950	7.020	6.880	6.950	1,484,273
08 Aug 2022	7.000	7.050	6.920	6.960	880,373
05 Aug 2022	6.970	7.050	6.880	7.030	1,201,495