Date	Open	High	Low	Close	Volume
01 Sep 2022	6.780	6.820	6.650	6.670	1,658,379
31 Aug 2022	6.880	6.890	6.780	6.780	4,103,244
30 Aug 2022	7.020	7.020	6.890	6.950	1,450,469
29 Aug 2022	6.970	7.020	6.870	7.020	1,231,803
26 Aug 2022	6.960	7.030	6.920	6.960	769,972
25 Aug 2022	6.850	6.960	6.850	6.940	574,600
24 Aug 2022	6.890	6.940	6.840	6.860	971,378
23 Aug 2022	6.950	6.980	6.890	6.910	1,429,072
22 Aug 2022	6.950	7.070	6.910	6.990	1,083,165
19 Aug 2022	6.900	6.970	6.830	6.950	1,348,703