Date	Open	High	Low	Close	Volume
16 Sep 2022	6.610	6.680	6.540	6.600	3,333,608
15 Sep 2022	6.600	6.650	6.530	6.560	1,470,376
14 Sep 2022	6.500	6.550	6.480	6.550	1,576,994
13 Sep 2022	6.500	6.600	6.480	6.560	1,125,050
09 Sep 2022	6.370	6.480	6.360	6.450	1,801,858
08 Sep 2022	6.560	6.570	6.330	6.380	2,426,867
07 Sep 2022	6.650	6.650	6.530	6.580	1,328,629
06 Sep 2022	6.500	6.620	6.500	6.610	970,104
05 Sep 2022	6.530	6.560	6.440	6.500	1,406,239
02 Sep 2022	6.690	6.730	6.560	6.570	1,843,546