Date	Open	High	Low	Close	Volume
30 Sep 2022	5.960	6.090	5.820	6.000	6,758,142
29 Sep 2022	6.110	6.110	5.870	5.960	3,029,137
28 Sep 2022	6.100	6.190	5.890	6.150	6,639,170
27 Sep 2022	6.030	6.130	5.830	6.100	4,715,207
26 Sep 2022	6.210	6.500	6.010	6.030	3,066,555
23 Sep 2022	6.330	6.350	6.240	6.240	2,199,983
22 Sep 2022	6.400	6.450	6.330	6.360	2,384,539
21 Sep 2022	6.550	6.550	6.400	6.400	1,911,584
20 Sep 2022	6.520	6.580	6.420	6.560	1,662,397
19 Sep 2022	6.540	6.580	6.410	6.420	1,520,487