Date	Open	High	Low	Close	Volume
17 Oct 2022	5.530	5.610	5.360	5.520	3,011,373
14 Oct 2022	5.280	5.580	5.280	5.510	6,210,925
13 Oct 2022	5.280	5.380	5.240	5.240	5,654,881
12 Oct 2022	5.400	5.400	5.230	5.300	3,818,403
11 Oct 2022	5.360	5.450	5.280	5.350	3,249,639
10 Oct 2022	5.240	5.790	5.120	5.420	12,389,190
07 Oct 2022	5.680	5.680	5.240	5.250	6,169,200
06 Oct 2022	5.900	5.900	5.660	5.700	3,241,967
05 Oct 2022	5.880	5.900	5.700	5.900	4,587,357
03 Oct 2022	5.860	5.940	5.630	5.630	3,788,187