Date	Open	High	Low	Close	Volume
15 Jun 2026	6.100	6.110	6.020	6.030	2,398,485
12 Jun 2026	6.050	6.120	5.990	6.000	8,476,000
11 Jun 2026	6.000	6.000	5.900	5.970	3,765,350
10 Jun 2026	5.810	6.000	5.770	5.990	8,129,684
09 Jun 2026	5.880	5.900	5.780	5.850	9,897,207
08 Jun 2026	6.060	6.060	5.870	5.910	21,868,412
05 Jun 2026	6.020	6.100	5.950	6.100	42,437,065
04 Jun 2026	6.180	6.180	5.950	5.970	11,611,784
03 Jun 2026	6.030	6.190	6.000	6.180	15,742,807
02 Jun 2026	5.980	6.040	5.940	6.010	5,530,019