Date	Open	High	Low	Close	Volume
23 Oct 2026	5.150	5.225	5.120	5.145	5,755,731
22 Oct 2026	5.200	5.225	5.125	5.155	5,987,058
21 Oct 2026	5.245	5.315	5.215	5.235	2,714,500
20 Oct 2026	5.255	5.305	5.240	5.245	2,965,934
16 Oct 2026	5.205	5.315	5.205	5.300	2,045,020
15 Oct 2026	5.180	5.265	5.120	5.180	2,190,067
14 Oct 2026	5.290	5.325	5.225	5.250	2,167,949
13 Oct 2026	5.195	5.295	5.180	5.295	2,930,586
12 Oct 2026	5.175	5.255	5.170	5.225	1,583,375
09 Oct 2026	5.095	5.200	5.075	5.200	2,621,000