SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
25 Feb 2026 5.740 5.770 5.710 5.730 132,783,286
24 Feb 2026 5.690 5.750 5.670 5.730 140,207,805
13 Feb 2026 5.690 5.700 5.660 5.670 105,627,499
12 Feb 2026 5.730 5.740 5.680 5.690 124,853,411
11 Feb 2026 5.750 5.770 5.710 5.730 113,226,069
10 Feb 2026 5.760 5.780 5.740 5.750 82,416,234
09 Feb 2026 5.800 5.810 5.740 5.760 116,721,355
06 Feb 2026 5.810 5.830 5.770 5.780 113,037,300
05 Feb 2026 5.740 5.830 5.720 5.820 163,043,687
04 Feb 2026 5.650 5.750 5.620 5.750 188,123,577
03 Feb 2026 5.740 5.750 5.640 5.660 245,541,018
02 Feb 2026 5.800 5.810 5.710 5.740 391,594,056
30 Jan 2026 5.940 6.050 5.920 6.000 305,519,949
29 Jan 2026 5.900 5.980 5.830 5.940 339,343,705
28 Jan 2026 5.790 5.990 5.750 5.930 526,576,634
27 Jan 2026 5.800 5.840 5.750 5.760 252,651,693
26 Jan 2026 5.820 5.860 5.790 5.790 270,790,002
23 Jan 2026 5.850 5.860 5.800 5.810 233,730,828
22 Jan 2026 5.810 5.880 5.800 5.830 230,332,732
21 Jan 2026 5.940 5.950 5.780 5.800 300,469,704

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer