SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
25 Mar 2026 5.800 5.860 5.800 5.830 116,484,200
24 Mar 2026 5.820 5.870 5.750 5.850 142,757,735
23 Mar 2026 5.880 5.900 5.760 5.790 241,587,168
20 Mar 2026 6.100 6.120 5.930 5.940 215,269,840
19 Mar 2026 6.050 6.140 6.020 6.110 174,164,045
18 Mar 2026 6.100 6.130 6.050 6.070 123,977,594
17 Mar 2026 6.120 6.160 6.090 6.100 130,307,441
16 Mar 2026 6.180 6.260 6.110 6.110 237,020,804
13 Mar 2026 5.980 6.200 5.980 6.180 405,905,201
12 Mar 2026 6.010 6.010 5.960 6.000 141,829,878
11 Mar 2026 5.950 6.040 5.940 6.000 175,642,242
10 Mar 2026 6.020 6.020 5.910 5.950 163,707,425
09 Mar 2026 5.930 6.040 5.920 6.010 196,260,199
06 Mar 2026 5.940 5.970 5.900 5.970 120,047,154
05 Mar 2026 5.910 5.950 5.840 5.940 153,951,839
04 Mar 2026 5.860 5.900 5.780 5.870 175,837,251
03 Mar 2026 5.870 5.960 5.840 5.880 228,514,461
02 Mar 2026 5.750 5.900 5.740 5.870 227,945,916
27 Feb 2026 5.680 5.800 5.680 5.790 179,282,366
26 Feb 2026 5.730 5.740 5.680 5.680 97,565,288

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer