SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
23 Apr 2026 5.930 6.010 5.920 5.960 127,636,817
22 Apr 2026 5.970 5.980 5.920 5.930 101,616,019
21 Apr 2026 5.840 6.010 5.840 6.000 181,620,776
20 Apr 2026 5.880 5.900 5.840 5.840 110,493,726
17 Apr 2026 5.850 5.910 5.840 5.870 110,576,418
16 Apr 2026 5.830 5.860 5.800 5.850 115,679,698
15 Apr 2026 5.790 5.850 5.770 5.830 98,849,905
14 Apr 2026 5.800 5.810 5.760 5.790 70,589,693
13 Apr 2026 5.780 5.820 5.740 5.800 92,668,599
10 Apr 2026 5.750 5.830 5.740 5.790 133,524,122
09 Apr 2026 5.770 5.780 5.710 5.740 95,772,274
08 Apr 2026 5.780 5.800 5.730 5.790 115,125,684
07 Apr 2026 5.700 5.770 5.680 5.750 85,253,407
03 Apr 2026 5.670 5.710 5.640 5.700 84,277,767
02 Apr 2026 5.690 5.700 5.630 5.680 91,232,809
01 Apr 2026 5.710 5.720 5.670 5.690 84,789,262
31 Mar 2026 5.660 5.740 5.660 5.670 110,585,500
30 Mar 2026 5.670 5.690 5.590 5.660 148,019,396
27 Mar 2026 5.700 5.730 5.680 5.700 109,048,392
26 Mar 2026 5.830 5.850 5.720 5.730 135,506,400

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer