SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
24 Sep 2021 4.540 4.550 4.430 4.440 354,509,157
23 Sep 2021 4.590 4.600 4.540 4.550 334,993,205
22 Sep 2021 4.540 4.730 4.530 4.630 543,501,922
17 Sep 2021 4.530 4.540 4.530 4.530 539,070,049
16 Sep 2021 4.530 4.540 4.530 4.530 436,825,808
15 Sep 2021 4.530 4.540 4.530 4.530 339,075,112
14 Sep 2021 4.540 4.540 4.530 4.530 408,281,625
13 Sep 2021 4.530 4.540 4.530 4.540 343,276,822
10 Sep 2021 4.540 4.550 4.530 4.530 402,243,804
09 Sep 2021 4.540 4.550 4.530 4.540 419,472,206
08 Sep 2021 4.540 4.550 4.530 4.540 457,927,355
07 Sep 2021 4.540 4.550 4.530 4.540 498,043,233
06 Sep 2021 4.540 4.580 4.530 4.550 596,007,077
03 Sep 2021 4.550 4.550 4.530 4.540 560,911,938
02 Sep 2021 4.560 4.570 4.540 4.560 598,877,045
01 Sep 2021 4.550 4.610 4.540 4.580 691,719,415
31 Aug 2021 4.610 4.620 4.550 4.560 742,828,837
30 Aug 2021 4.620 4.670 4.580 4.640 828,324,060
27 Aug 2021 4.660 4.700 4.600 4.610 915,488,263
26 Aug 2021 4.730 4.840 4.620 4.710 1,381,649,325

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer