SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
02 Nov 2021 4.310 4.330 4.220 4.220 103,392,173
01 Nov 2021 4.350 4.360 4.310 4.330 86,848,662
29 Oct 2021 4.350 4.390 4.310 4.390 166,786,136
28 Oct 2021 4.230 4.410 4.180 4.410 211,183,338
27 Oct 2021 4.180 4.230 4.140 4.230 127,170,880
26 Oct 2021 4.200 4.220 4.160 4.200 106,323,021
25 Oct 2021 4.140 4.220 4.140 4.220 140,698,566
22 Oct 2021 4.160 4.160 4.130 4.140 103,028,857
21 Oct 2021 4.190 4.190 4.160 4.170 88,284,552
20 Oct 2021 4.200 4.210 4.180 4.190 80,494,821
19 Oct 2021 4.220 4.230 4.190 4.200 93,616,996
18 Oct 2021 4.260 4.260 4.210 4.220 115,107,082
15 Oct 2021 4.260 4.280 4.250 4.260 78,302,887
12 Oct 2021 4.320 4.330 4.250 4.280 126,268,161
11 Oct 2021 4.330 4.350 4.310 4.330 105,987,535
08 Oct 2021 4.300 4.350 4.270 4.340 140,377,383
30 Sep 2021 4.260 4.300 4.250 4.290 97,689,323
29 Sep 2021 4.290 4.310 4.250 4.260 145,843,812
28 Sep 2021 4.290 4.380 4.250 4.340 158,002,969
27 Sep 2021 4.440 4.440 4.300 4.310 285,734,313

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer