SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
30 Nov 2021 4.280 4.300 4.270 4.280 61,362,300
29 Nov 2021 4.270 4.310 4.240 4.280 71,173,828
26 Nov 2021 4.280 4.290 4.270 4.280 50,985,664
25 Nov 2021 4.280 4.300 4.280 4.280 42,905,517
24 Nov 2021 4.290 4.320 4.260 4.290 74,774,503
23 Nov 2021 4.320 4.350 4.290 4.300 124,425,580
22 Nov 2021 4.190 4.400 4.180 4.400 232,716,104
19 Nov 2021 4.180 4.200 4.170 4.190 57,566,672
18 Nov 2021 4.210 4.220 4.180 4.180 62,993,300
17 Nov 2021 4.210 4.220 4.200 4.210 39,879,159
16 Nov 2021 4.220 4.230 4.200 4.210 55,596,261
15 Nov 2021 4.220 4.250 4.210 4.220 69,201,950
12 Nov 2021 4.210 4.220 4.200 4.210 56,733,806
11 Nov 2021 4.200 4.230 4.200 4.210 63,302,413
10 Nov 2021 4.220 4.230 4.190 4.210 53,161,541
09 Nov 2021 4.200 4.240 4.190 4.220 54,105,157
08 Nov 2021 4.220 4.240 4.200 4.210 57,234,348
05 Nov 2021 4.190 4.270 4.170 4.240 117,217,118
04 Nov 2021 4.210 4.220 4.180 4.190 60,252,322
03 Nov 2021 4.210 4.220 4.190 4.210 56,751,205

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer