SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
26 May 2026 6.100 6.190 6.040 6.080 193,497,475
25 May 2026 6.150 6.160 6.020 6.130 233,652,931
22 May 2026 6.330 6.370 6.110 6.150 325,841,493
21 May 2026 6.600 6.650 6.290 6.350 426,226,184
20 May 2026 6.930 6.960 6.550 6.660 575,686,273
19 May 2026 6.750 7.390 6.680 7.120 819,595,682
18 May 2026 6.490 6.960 6.360 6.820 655,375,587
15 May 2026 6.260 6.420 6.250 6.330 257,555,567
14 May 2026 6.210 6.300 6.160 6.260 191,896,459
13 May 2026 6.100 6.230 6.100 6.210 158,567,646
12 May 2026 6.120 6.190 6.110 6.120 130,420,935
11 May 2026 6.030 6.170 5.980 6.140 182,010,020
08 May 2026 5.980 6.110 5.950 6.050 134,386,044
07 May 2026 5.950 6.000 5.900 5.990 133,788,724
06 May 2026 6.030 6.050 5.920 5.950 142,429,380
30 Apr 2026 6.030 6.080 6.020 6.030 105,580,765
29 Apr 2026 5.990 6.060 5.970 6.040 125,440,052
28 Apr 2026 5.980 6.010 5.940 5.980 87,920,100
27 Apr 2026 5.900 6.000 5.880 5.990 101,141,455
24 Apr 2026 5.850 5.940 5.760 5.910 142,131,577

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer