SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
28 Dec 2021 4.320 4.330 4.300 4.320 45,236,903
27 Dec 2021 4.310 4.340 4.300 4.320 61,368,267
24 Dec 2021 4.350 4.360 4.310 4.310 87,025,648
23 Dec 2021 4.360 4.380 4.350 4.350 67,862,700
22 Dec 2021 4.430 4.440 4.360 4.360 101,516,603
21 Dec 2021 4.410 4.450 4.390 4.430 126,315,229
20 Dec 2021 4.350 4.470 4.340 4.420 222,091,253
17 Dec 2021 4.350 4.360 4.340 4.350 53,101,619
16 Dec 2021 4.350 4.370 4.330 4.360 65,330,610
15 Dec 2021 4.330 4.370 4.320 4.350 76,716,358
14 Dec 2021 4.390 4.400 4.340 4.340 99,235,500
13 Dec 2021 4.420 4.440 4.400 4.400 120,544,625
10 Dec 2021 4.380 4.470 4.370 4.440 220,846,266
09 Dec 2021 4.340 4.420 4.330 4.420 178,988,712
08 Dec 2021 4.330 4.350 4.320 4.340 87,365,910
07 Dec 2021 4.320 4.350 4.310 4.330 85,493,857
06 Dec 2021 4.310 4.370 4.300 4.330 131,942,432
03 Dec 2021 4.280 4.360 4.270 4.320 125,563,534
02 Dec 2021 4.280 4.290 4.270 4.280 52,096,090
01 Dec 2021 4.270 4.300 4.260 4.290 57,230,649

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer