SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
26 Jan 2022 4.200 4.230 4.200 4.210 40,425,668
25 Jan 2022 4.270 4.280 4.190 4.200 87,692,900
24 Jan 2022 4.270 4.290 4.250 4.280 57,095,606
21 Jan 2022 4.280 4.280 4.260 4.270 45,785,571
20 Jan 2022 4.280 4.300 4.270 4.280 60,206,506
19 Jan 2022 4.280 4.280 4.260 4.260 46,798,118
18 Jan 2022 4.270 4.310 4.260 4.290 66,871,847
17 Jan 2022 4.260 4.280 4.250 4.270 49,411,805
14 Jan 2022 4.300 4.310 4.260 4.260 91,742,675
13 Jan 2022 4.320 4.340 4.300 4.300 71,834,965
12 Jan 2022 4.310 4.320 4.300 4.310 38,055,898
11 Jan 2022 4.320 4.330 4.300 4.310 70,170,093
10 Jan 2022 4.290 4.340 4.290 4.320 97,150,111
07 Jan 2022 4.290 4.330 4.290 4.290 73,837,180
06 Jan 2022 4.300 4.320 4.280 4.300 76,037,027
05 Jan 2022 4.360 4.360 4.300 4.300 145,210,563
04 Jan 2022 4.320 4.400 4.320 4.380 123,273,192
31 Dec 2021 4.320 4.340 4.310 4.330 48,703,707
30 Dec 2021 4.310 4.340 4.300 4.310 45,510,844
29 Dec 2021 4.320 4.320 4.300 4.310 35,787,095

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer