SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
02 Mar 2022 4.120 4.130 4.110 4.130 72,925,121
01 Mar 2022 4.120 4.130 4.110 4.130 59,536,641
28 Feb 2022 4.140 4.140 4.100 4.120 101,461,399
25 Feb 2022 4.130 4.160 4.130 4.140 91,649,697
24 Feb 2022 4.170 4.170 4.120 4.130 188,477,794
23 Feb 2022 4.160 4.180 4.150 4.180 113,603,349
22 Feb 2022 4.160 4.180 4.140 4.160 197,596,113
21 Feb 2022 4.200 4.220 4.140 4.190 477,608,828
18 Feb 2022 4.220 4.260 4.220 4.260 50,132,721
17 Feb 2022 4.240 4.250 4.220 4.220 39,390,698
16 Feb 2022 4.250 4.260 4.230 4.250 53,418,895
15 Feb 2022 4.250 4.260 4.230 4.240 42,035,209
14 Feb 2022 4.300 4.310 4.240 4.260 96,647,559
11 Feb 2022 4.310 4.350 4.300 4.310 88,643,407
10 Feb 2022 4.370 4.380 4.300 4.320 178,249,188
09 Feb 2022 4.280 4.470 4.270 4.410 365,676,546
08 Feb 2022 4.210 4.330 4.200 4.290 155,000,348
07 Feb 2022 4.180 4.220 4.170 4.210 47,537,168
28 Jan 2022 4.160 4.180 4.150 4.160 43,075,097
27 Jan 2022 4.220 4.220 4.150 4.150 62,497,105

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer