SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
30 Mar 2022 4.000 4.030 4.000 4.020 47,260,123
29 Mar 2022 4.010 4.030 3.990 4.010 44,759,474
28 Mar 2022 4.000 4.030 3.960 4.010 62,486,822
25 Mar 2022 4.060 4.070 4.020 4.030 71,826,815
24 Mar 2022 4.040 4.120 4.030 4.080 122,287,864
23 Mar 2022 4.050 4.070 4.040 4.050 63,796,583
22 Mar 2022 4.020 4.060 4.010 4.050 66,306,965
21 Mar 2022 4.030 4.040 4.010 4.030 65,305,214
18 Mar 2022 4.060 4.070 4.010 4.050 116,138,109
17 Mar 2022 3.950 4.040 3.940 4.040 133,782,465
16 Mar 2022 3.910 3.950 3.840 3.940 92,905,260
15 Mar 2022 3.940 3.950 3.870 3.900 121,067,904
14 Mar 2022 3.930 3.980 3.920 3.970 88,700,302
11 Mar 2022 3.950 3.970 3.900 3.960 73,156,319
10 Mar 2022 3.970 3.990 3.930 3.990 98,732,878
09 Mar 2022 4.010 4.020 3.820 3.950 150,975,445
08 Mar 2022 4.070 4.090 4.000 4.010 120,029,748
07 Mar 2022 4.110 4.110 4.060 4.070 126,244,416
04 Mar 2022 4.130 4.130 4.100 4.120 105,817,338
03 Mar 2022 4.120 4.150 4.120 4.140 93,391,460

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer