SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
29 Apr 2022 3.860 3.900 3.850 3.890 74,731,977
28 Apr 2022 3.860 3.870 3.830 3.850 66,206,728
27 Apr 2022 3.840 3.880 3.820 3.870 77,565,570
26 Apr 2022 3.900 3.920 3.850 3.860 63,334,681
25 Apr 2022 3.930 3.990 3.870 3.900 101,169,239
22 Apr 2022 3.910 3.990 3.900 3.960 70,783,766
21 Apr 2022 3.980 3.980 3.910 3.920 72,015,763
20 Apr 2022 3.990 4.000 3.970 3.970 42,888,172
19 Apr 2022 3.980 3.990 3.960 3.990 35,423,204
18 Apr 2022 4.000 4.010 3.960 3.970 65,036,445
15 Apr 2022 4.010 4.030 3.990 4.010 53,325,000
14 Apr 2022 4.020 4.040 4.010 4.020 53,414,599
13 Apr 2022 3.990 4.050 3.970 4.020 78,372,464
12 Apr 2022 3.960 4.000 3.950 4.000 45,321,040
11 Apr 2022 4.010 4.010 3.950 3.970 70,129,823
08 Apr 2022 4.000 4.020 3.980 4.010 52,396,590
07 Apr 2022 4.020 4.050 4.000 4.000 45,691,252
06 Apr 2022 4.010 4.040 4.000 4.030 45,996,450
01 Apr 2022 3.990 4.020 3.970 4.010 41,626,147
31 Mar 2022 4.010 4.030 4.000 4.000 44,137,680

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer