SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
01 Jun 2022 3.880 3.900 3.870 3.890 68,125,452
31 May 2022 3.850 3.880 3.850 3.870 51,171,676
30 May 2022 3.870 3.870 3.850 3.860 33,516,807
27 May 2022 3.880 3.880 3.850 3.860 38,191,472
26 May 2022 3.860 3.880 3.850 3.870 41,112,842
25 May 2022 3.840 3.870 3.840 3.860 41,914,204
24 May 2022 3.880 3.880 3.840 3.840 78,012,003
23 May 2022 3.860 3.890 3.850 3.880 76,016,041
20 May 2022 3.850 3.870 3.840 3.860 77,014,676
19 May 2022 3.840 3.850 3.830 3.850 42,849,498
18 May 2022 3.860 3.860 3.840 3.860 39,822,218
17 May 2022 3.850 3.860 3.840 3.850 28,038,039
16 May 2022 3.860 3.860 3.840 3.850 37,419,821
13 May 2022 3.840 3.860 3.840 3.850 42,695,370
12 May 2022 3.840 3.860 3.830 3.840 51,102,695
11 May 2022 3.850 3.890 3.840 3.840 80,526,317
10 May 2022 3.830 3.860 3.820 3.860 40,208,588
09 May 2022 3.830 3.860 3.830 3.850 37,077,199
06 May 2022 3.830 3.850 3.820 3.840 63,573,860
05 May 2022 3.880 3.880 3.860 3.870 80,892,835

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer