SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
30 Jun 2022 3.730 3.740 3.720 3.730 63,467,023
29 Jun 2022 3.750 3.750 3.720 3.740 54,544,445
28 Jun 2022 3.740 3.750 3.730 3.750 34,819,323
27 Jun 2022 3.750 3.750 3.730 3.740 40,732,621
24 Jun 2022 3.740 3.750 3.730 3.740 36,871,941
23 Jun 2022 3.730 3.750 3.720 3.740 40,486,808
22 Jun 2022 3.760 3.760 3.730 3.730 41,881,978
21 Jun 2022 3.750 3.760 3.740 3.750 44,870,491
20 Jun 2022 3.750 3.770 3.740 3.750 55,439,740
17 Jun 2022 3.760 3.770 3.740 3.750 51,714,166
16 Jun 2022 3.800 3.810 3.770 3.770 75,076,394
15 Jun 2022 3.750 3.830 3.740 3.820 152,895,107
14 Jun 2022 3.740 3.750 3.720 3.750 54,143,101
13 Jun 2022 3.760 3.770 3.740 3.750 49,254,740
10 Jun 2022 3.740 3.780 3.730 3.780 79,535,006
09 Jun 2022 3.740 3.760 3.730 3.750 58,599,544
08 Jun 2022 3.760 3.780 3.730 3.740 122,770,381
07 Jun 2022 3.910 3.920 3.890 3.910 63,830,522
06 Jun 2022 3.910 3.910 3.890 3.910 81,071,842
02 Jun 2022 3.890 3.920 3.870 3.910 54,715,676

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer