SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
28 Jul 2022 3.730 3.740 3.720 3.730 33,513,976
27 Jul 2022 3.740 3.750 3.730 3.730 23,580,872
26 Jul 2022 3.730 3.750 3.710 3.740 49,967,309
25 Jul 2022 3.740 3.740 3.710 3.720 30,638,199
22 Jul 2022 3.730 3.740 3.720 3.740 27,979,112
21 Jul 2022 3.740 3.750 3.720 3.740 43,347,071
20 Jul 2022 3.740 3.750 3.730 3.730 31,718,661
19 Jul 2022 3.730 3.740 3.720 3.740 28,176,311
18 Jul 2022 3.710 3.740 3.710 3.740 34,053,948
15 Jul 2022 3.730 3.740 3.710 3.710 53,736,109
14 Jul 2022 3.750 3.750 3.720 3.720 35,822,629
13 Jul 2022 3.740 3.750 3.720 3.750 40,762,733
12 Jul 2022 3.720 3.760 3.720 3.740 79,052,412
11 Jul 2022 3.710 3.740 3.690 3.720 69,466,528
08 Jul 2022 3.710 3.720 3.700 3.710 34,391,473
07 Jul 2022 3.700 3.720 3.690 3.700 43,095,860
06 Jul 2022 3.710 3.720 3.690 3.700 51,906,515
05 Jul 2022 3.730 3.730 3.710 3.710 47,360,300
04 Jul 2022 3.720 3.730 3.710 3.730 35,253,069
01 Jul 2022 3.720 3.730 3.720 3.720 36,005,842

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer