SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
26 Aug 2022 3.760 3.760 3.730 3.740 31,700,885
25 Aug 2022 3.760 3.770 3.720 3.760 54,473,645
24 Aug 2022 3.800 3.800 3.740 3.740 67,696,017
23 Aug 2022 3.820 3.820 3.790 3.800 45,691,403
22 Aug 2022 3.780 3.830 3.770 3.830 106,698,099
19 Aug 2022 3.760 3.800 3.750 3.800 94,871,182
18 Aug 2022 3.760 3.780 3.740 3.770 71,219,683
17 Aug 2022 3.740 3.770 3.730 3.770 126,263,961
16 Aug 2022 3.760 3.760 3.740 3.750 38,381,768
15 Aug 2022 3.750 3.760 3.740 3.760 50,338,459
12 Aug 2022 3.760 3.760 3.740 3.750 63,108,243
11 Aug 2022 3.730 3.750 3.720 3.740 55,279,825
10 Aug 2022 3.720 3.750 3.710 3.720 39,695,455
09 Aug 2022 3.690 3.740 3.690 3.730 58,108,274
08 Aug 2022 3.690 3.700 3.680 3.700 23,352,042
05 Aug 2022 3.690 3.700 3.670 3.700 31,819,335
03 Aug 2022 3.680 3.700 3.670 3.680 30,077,671
02 Aug 2022 3.700 3.710 3.650 3.700 96,184,362
01 Aug 2022 3.710 3.730 3.700 3.710 31,986,487
29 Jul 2022 3.730 3.740 3.710 3.710 36,635,973

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer