SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
26 Sep 2022 3.860 3.870 3.790 3.820 100,546,723
23 Sep 2022 3.750 3.890 3.750 3.860 237,709,248
22 Sep 2022 3.730 3.760 3.720 3.760 32,720,465
21 Sep 2022 3.740 3.760 3.710 3.740 43,731,908
20 Sep 2022 3.750 3.760 3.720 3.730 22,244,100
19 Sep 2022 3.730 3.780 3.720 3.740 43,324,659
16 Sep 2022 3.790 3.790 3.740 3.750 66,443,112
15 Sep 2022 3.790 3.820 3.770 3.780 54,591,232
14 Sep 2022 3.790 3.810 3.750 3.810 81,507,437
13 Sep 2022 3.800 3.840 3.770 3.810 93,113,414
09 Sep 2022 3.750 3.800 3.730 3.800 108,202,910
08 Sep 2022 3.720 3.760 3.700 3.750 114,160,303
07 Sep 2022 3.810 3.830 3.790 3.820 55,939,293
06 Sep 2022 3.810 3.830 3.800 3.810 57,495,208
05 Sep 2022 3.790 3.820 3.770 3.820 64,701,357
02 Sep 2022 3.770 3.790 3.750 3.790 43,850,338
01 Sep 2022 3.760 3.780 3.740 3.760 54,744,216
31 Aug 2022 3.740 3.770 3.730 3.750 50,319,815
30 Aug 2022 3.730 3.750 3.730 3.740 23,356,890
29 Aug 2022 3.730 3.740 3.720 3.740 28,414,746

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer