SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
24 Jun 2026 5.560 5.590 5.370 5.390 176,305,365
23 Jun 2026 5.690 5.750 5.560 5.560 200,708,451
22 Jun 2026 5.650 5.720 5.560 5.680 157,070,499
18 Jun 2026 5.800 5.840 5.660 5.680 156,617,208
17 Jun 2026 5.950 5.970 5.740 5.790 188,537,181
16 Jun 2026 6.030 6.050 5.950 5.960 130,954,707
15 Jun 2026 6.050 6.100 6.010 6.050 179,611,422
12 Jun 2026 6.260 6.270 6.020 6.050 314,984,207
11 Jun 2026 6.230 6.330 6.110 6.240 224,947,434
10 Jun 2026 6.140 6.370 6.130 6.280 223,694,193
09 Jun 2026 6.160 6.220 6.120 6.190 133,320,462
08 Jun 2026 6.070 6.230 6.000 6.210 230,615,511
05 Jun 2026 6.020 6.190 6.020 6.110 148,255,616
04 Jun 2026 6.100 6.130 6.010 6.010 128,199,303
03 Jun 2026 6.150 6.210 6.080 6.120 131,174,317
02 Jun 2026 6.030 6.180 6.020 6.160 146,401,762
01 Jun 2026 6.030 6.070 6.000 6.050 130,469,555
29 May 2026 5.960 6.070 5.940 6.050 178,950,732
28 May 2026 5.930 5.990 5.920 5.970 104,257,920
27 May 2026 6.060 6.070 5.910 5.960 197,995,215

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer