SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
01 Nov 2022 3.930 3.980 3.920 3.960 65,111,357
31 Oct 2022 3.900 3.950 3.890 3.930 65,049,546
28 Oct 2022 3.940 3.960 3.900 3.910 53,047,600
27 Oct 2022 3.870 3.970 3.860 3.950 118,800,493
26 Oct 2022 3.880 3.880 3.860 3.870 47,951,843
25 Oct 2022 3.850 3.890 3.840 3.870 56,091,746
24 Oct 2022 3.890 3.910 3.850 3.850 73,183,974
21 Oct 2022 3.890 3.920 3.870 3.890 59,493,752
20 Oct 2022 3.910 3.940 3.890 3.920 56,245,720
18 Oct 2022 3.930 3.940 3.890 3.910 60,000,727
17 Oct 2022 3.920 3.950 3.900 3.940 70,246,320
14 Oct 2022 3.960 3.970 3.900 3.920 107,957,506
13 Oct 2022 3.930 3.980 3.890 3.960 111,224,342
12 Oct 2022 3.880 3.950 3.870 3.940 132,874,063
11 Oct 2022 3.890 3.890 3.860 3.880 53,042,115
10 Oct 2022 3.830 3.910 3.820 3.880 142,168,634
30 Sep 2022 3.810 3.850 3.790 3.830 40,446,274
29 Sep 2022 3.830 3.860 3.790 3.810 65,402,700
28 Sep 2022 3.850 3.880 3.820 3.830 77,532,928
27 Sep 2022 3.800 3.860 3.800 3.850 63,155,029

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer