SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
29 Nov 2022 4.200 4.240 4.150 4.180 131,215,606
28 Nov 2022 4.120 4.250 4.100 4.200 197,635,021
25 Nov 2022 4.010 4.260 4.000 4.190 425,726,918
24 Nov 2022 4.020 4.060 3.990 4.020 71,428,747
23 Nov 2022 4.000 4.080 3.970 4.030 146,279,833
22 Nov 2022 3.900 4.150 3.890 4.030 295,193,201
21 Nov 2022 3.900 3.910 3.890 3.890 36,168,481
18 Nov 2022 3.920 3.940 3.900 3.920 75,951,190
17 Nov 2022 3.900 3.910 3.880 3.910 34,836,655
16 Nov 2022 3.890 3.920 3.880 3.900 50,851,571
15 Nov 2022 3.920 3.940 3.870 3.900 104,776,339
14 Nov 2022 3.990 3.990 3.920 3.920 71,670,665
11 Nov 2022 4.000 4.000 3.970 3.980 53,271,725
10 Nov 2022 3.940 3.970 3.930 3.960 44,448,534
09 Nov 2022 3.940 3.960 3.930 3.940 31,610,571
08 Nov 2022 3.950 3.960 3.930 3.940 44,801,236
07 Nov 2022 3.950 3.960 3.940 3.950 55,629,917
04 Nov 2022 3.930 3.970 3.920 3.970 78,045,716
03 Nov 2022 3.990 4.000 3.930 3.950 92,225,502
02 Nov 2022 3.960 4.150 3.920 4.030 170,252,326

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer