SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
27 Dec 2022 4.220 4.260 4.200 4.240 72,790,804
26 Dec 2022 4.220 4.300 4.190 4.210 71,139,477
23 Dec 2022 4.110 4.250 4.110 4.230 108,021,029
22 Dec 2022 4.150 4.230 4.100 4.130 109,004,528
21 Dec 2022 4.170 4.200 4.110 4.140 80,343,246
20 Dec 2022 4.180 4.230 4.140 4.170 75,513,599
19 Dec 2022 4.320 4.340 4.130 4.170 141,287,381
16 Dec 2022 4.310 4.360 4.310 4.320 90,549,474
15 Dec 2022 4.370 4.390 4.330 4.340 104,352,744
14 Dec 2022 4.430 4.480 4.340 4.350 120,893,569
13 Dec 2022 4.470 4.490 4.380 4.430 94,870,128
12 Dec 2022 4.380 4.600 4.370 4.470 253,952,195
09 Dec 2022 4.350 4.480 4.330 4.400 277,695,328
08 Dec 2022 4.380 4.390 4.320 4.360 172,720,691
07 Dec 2022 4.490 4.500 4.330 4.390 267,630,499
06 Dec 2022 4.510 4.570 4.450 4.500 261,048,238
05 Dec 2022 4.410 4.660 4.380 4.590 544,696,113
02 Dec 2022 4.350 4.420 4.300 4.340 177,526,513
01 Dec 2022 4.310 4.660 4.280 4.380 412,805,480
30 Nov 2022 4.180 4.390 4.170 4.340 351,669,285

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer