SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
01 Feb 2023 4.960 5.170 4.930 5.030 327,291,913
31 Jan 2023 4.950 5.040 4.870 5.000 368,999,351
30 Jan 2023 4.980 5.110 4.840 5.000 740,630,217
20 Jan 2023 4.440 4.850 4.440 4.850 797,846,042
19 Jan 2023 4.380 4.450 4.350 4.410 122,441,454
18 Jan 2023 4.290 4.430 4.260 4.390 155,285,734
17 Jan 2023 4.340 4.370 4.290 4.300 84,896,231
16 Jan 2023 4.430 4.450 4.330 4.350 172,883,398
13 Jan 2023 4.390 4.450 4.370 4.440 130,861,463
12 Jan 2023 4.330 4.430 4.310 4.400 127,922,894
11 Jan 2023 4.310 4.380 4.300 4.350 120,521,250
10 Jan 2023 4.340 4.360 4.300 4.310 70,322,203
09 Jan 2023 4.300 4.360 4.270 4.350 104,959,185
06 Jan 2023 4.350 4.360 4.270 4.300 112,133,503
05 Jan 2023 4.380 4.480 4.350 4.360 116,206,004
04 Jan 2023 4.330 4.410 4.320 4.380 121,721,565
03 Jan 2023 4.180 4.420 4.150 4.350 188,696,184
30 Dec 2022 4.210 4.230 4.160 4.190 59,333,375
29 Dec 2022 4.220 4.240 4.160 4.200 73,526,446
28 Dec 2022 4.240 4.300 4.190 4.230 81,099,341

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer